Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 3250.0 3298.0 3247.78 3286.0 2.33 Million
19 Oct, 2021 3248.0 3275.0 3211.79 3265.0 716.54 Thousand
18 Oct, 2021 3191.0 3239.0 3167.0 3229.0 696.5 Thousand
15 Oct, 2021 3228.0 3238.0 3189.0 3203.0 719.7 Thousand
14 Oct, 2021 3190.0 3233.0 3186.0 3220.0 699.73 Thousand
13 Oct, 2021 3105.0 3179.0 3088.0 3168.0 903.66 Thousand
12 Oct, 2021 3083.0 3132.0 3067.0 3109.0 565.51 Thousand
11 Oct, 2021 3101.0 3115.0 3051.4 3115.0 630.35 Thousand
08 Oct, 2021 3169.0 3181.0 3105.0 3113.0 1 Million
07 Oct, 2021 3105.0 3137.0 3077.28 3115.0 856.37 Thousand