Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 3465.0 3513.0 3371.0 3373.0 2.06 Million
16 Nov, 2021 3480.0 3512.0 3474.0 3512.0 990.65 Thousand
15 Nov, 2021 3474.0 3492.0 3456.0 3480.0 973.27 Thousand
12 Nov, 2021 3477.0 3504.0 3455.53 3485.0 1.01 Million
11 Nov, 2021 3470.0 3495.5 3457.0 3465.0 1.04 Million
10 Nov, 2021 3447.0 3475.0 3433.52 3475.0 1.13 Million
09 Nov, 2021 3444.0 3470.0 3433.0 3449.0 786.04 Thousand
08 Nov, 2021 3449.0 3466.0 3433.0 3458.0 988.46 Thousand
05 Nov, 2021 3477.0 3497.0 3434.0 3459.0 757.81 Thousand
04 Nov, 2021 3402.0 3492.0 3388.0 3480.0 1.06 Million