Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Jan, 2022 | 4.5 | 4.9 | 4.5 | 4.5 | 12.67 Thousand |
| 07 Jan, 2022 | 4.5 | 4.9 | 4.11 | 4.5 | 6540.00 |
| 06 Jan, 2022 | 4.5 | 4.7 | 4.5 | 4.5 | 61 Thousand |
| 05 Jan, 2022 | 4.5 | 4.65 | 4.11 | 4.5 | 227.13 Thousand |
| 04 Jan, 2022 | 4.25 | 4.75 | 4.11 | 4.5 | 362.26 Thousand |
| 31 Dec, 2021 | 4.25 | 4.45 | 4.05 | 4.25 | 31.5 Thousand |
| 30 Dec, 2021 | 4.25 | 4.45 | 4.0 | 4.25 | 182.93 Thousand |
| 29 Dec, 2021 | 4.45 | 4.45 | 4.0 | 4.25 | 54.36 Thousand |
| 24 Dec, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA