Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 4.5 | 4.5 | 4.3 | 4.45 | 170.32 Thousand |
| 24 Jan, 2022 | 4.75 | 4.95 | 4.5 | 4.75 | 206.63 Thousand |
| 21 Jan, 2022 | 4.75 | 5.0 | 4.61 | 4.75 | 283.31 Thousand |
| 20 Jan, 2022 | 4.63 | 4.78 | 4.5 | 4.5 | 175.06 Thousand |
| 19 Jan, 2022 | 4.63 | 4.7 | 4.3 | 4.63 | 60.63 Thousand |
| 18 Jan, 2022 | 4.63 | 4.66 | 4.63 | 4.63 | 55.36 Thousand |
| 17 Jan, 2022 | 4.63 | 4.69 | 4.26 | 4.63 | 56.35 Thousand |
| 14 Jan, 2022 | 4.63 | 4.7 | 4.3 | 4.63 | 67.5 Thousand |
| 13 Jan, 2022 | 4.63 | 4.95 | 4.63 | 4.63 | 56.98 Thousand |
| 12 Jan, 2022 | 4.5 | 4.7 | 4.26 | 4.63 | 351.38 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA