Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Feb, 2022 | 3.75 | 3.75 | 3.51 | 3.75 | 7133.00 |
| 18 Feb, 2022 | 3.75 | 4.0 | 3.51 | 3.75 | 217.94 Thousand |
| 17 Feb, 2022 | 3.75 | 4.0 | 3.6 | 3.75 | 8703.00 |
| 16 Feb, 2022 | 3.75 | 4.0 | 3.65 | 3.75 | 74.97 Thousand |
| 15 Feb, 2022 | 3.75 | 4.0 | 3.75 | 3.75 | 37.3 Thousand |
| 14 Feb, 2022 | 4.0 | 4.22 | 3.73 | 3.75 | 259.05 Thousand |
| 11 Feb, 2022 | 4.25 | 4.35 | 3.7 | 4.0 | 113.48 Thousand |
| 10 Feb, 2022 | 4.25 | 4.4 | 4.0 | 4.25 | 519.78 Thousand |
| 09 Feb, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA