Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 07 Feb, 2022 | 4.25 | 4.4 | 4.0 | 4.25 | 53.66 Thousand |
| 04 Feb, 2022 | 4.25 | 4.4 | 4.0 | 4.25 | 170.13 Thousand |
| 03 Feb, 2022 | 4.49 | 4.49 | 4.0 | 4.25 | 190.39 Thousand |
| 02 Feb, 2022 | 4.6 | 4.6 | 4.1 | 4.5 | 383.81 Thousand |
| 01 Feb, 2022 | 4.6 | 4.6 | 4.28 | 4.6 | 181.74 Thousand |
| 31 Jan, 2022 | 4.6 | 4.6 | 4.2 | 4.6 | 38.73 Thousand |
| 28 Jan, 2022 | 4.6 | 4.68 | 4.2 | 4.6 | 96.84 Thousand |
| 27 Jan, 2022 | 4.6 | 4.6 | 4.2 | 4.6 | 10 Thousand |
| 26 Jan, 2022 | 4.6 | 4.6 | 4.2 | 4.6 | 260.67 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA