Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 07 Mar, 2022 | 3.75 | 3.94 | 3.75 | 3.75 | 25.5 Thousand |
| 04 Mar, 2022 | 3.55 | 3.95 | 3.55 | 3.75 | 164.01 Thousand |
| 03 Mar, 2022 | 3.5 | 3.95 | 3.5 | 3.5 | 27.53 Thousand |
| 02 Mar, 2022 | 3.5 | 3.8 | 3.5 | 3.5 | 888.00 |
| 01 Mar, 2022 | 3.75 | 4.0 | 3.3 | 3.5 | 142.43 Thousand |
| 28 Feb, 2022 | 4.0 | 4.2 | 3.5 | 3.75 | 29.33 Thousand |
| 25 Feb, 2022 | 4.0 | 4.33 | 3.6 | 4.0 | 193.00 |
| 24 Feb, 2022 | 4.0 | 4.35 | 4.0 | 4.0 | 22.73 Thousand |
| 23 Feb, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | - |
EVOK
EVPL
EVR
ETL
ETP
EUA