Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 3.25 | 3.5 | 3.05 | 3.25 | 504.07 Thousand |
| 04 Apr, 2022 | 3.63 | 3.68 | 3.0 | 3.25 | 578.44 Thousand |
| 01 Apr, 2022 | 3.7 | 3.7 | 3.5 | 3.63 | 219.01 Thousand |
| 31 Mar, 2022 | 3.75 | 3.93 | 3.6 | 3.75 | 130.55 Thousand |
| 30 Mar, 2022 | 3.75 | 3.93 | 3.6 | 3.75 | 234.07 Thousand |
| 29 Mar, 2022 | 3.88 | 4.0 | 3.88 | 3.88 | 56.9 Thousand |
| 28 Mar, 2022 | 3.88 | 4.0 | 3.8 | 3.88 | 50.27 Thousand |
| 25 Mar, 2022 | 3.88 | 4.0 | 3.88 | 3.88 | 2051.00 |
| 24 Mar, 2022 | 4.0 | 4.0 | 3.75 | 4.0 | 10 Thousand |
| 23 Mar, 2022 | 4.13 | 4.23 | 3.8 | 4.13 | 230.01 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA