Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 3.5 | 3.7 | 3.23 | 3.5 | 131.79 Thousand |
| 05 May, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 May, 2022 | 3.5 | 3.5 | 3.32 | 3.5 | 25 Thousand |
| 03 May, 2022 | 3.68 | 3.79 | 3.2 | 3.5 | 151.97 Thousand |
| 29 Apr, 2022 | 3.55 | 3.84 | 3.3 | 3.55 | 97.98 Thousand |
| 28 Apr, 2022 | 3.55 | 3.84 | 3.55 | 3.55 | 20.04 Thousand |
| 27 Apr, 2022 | 3.5 | 3.53 | 3.5 | 3.53 | 50 Thousand |
| 26 Apr, 2022 | 3.2 | 3.5 | 3.11 | 3.5 | 199.28 Thousand |
| 25 Apr, 2022 | 3.15 | 3.29 | 3.06 | 3.2 | 296.42 Thousand |
| 22 Apr, 2022 | 3.15 | 3.29 | 3.06 | 3.15 | 5500.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA