Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 3.15 | 3.29 | 3.15 | 3.15 | 48.09 Thousand |
| 20 Apr, 2022 | 3.45 | 3.5 | 3.1 | 3.15 | 343.79 Thousand |
| 19 Apr, 2022 | 3.45 | 3.45 | 3.2 | 3.45 | 4806.00 |
| 14 Apr, 2022 | 3.45 | 3.66 | 3.16 | 3.45 | 172.11 Thousand |
| 13 Apr, 2022 | 3.4 | 3.69 | 3.28 | 3.45 | 32.85 Thousand |
| 12 Apr, 2022 | 3.25 | 3.69 | 3.1 | 3.4 | 614.24 Thousand |
| 11 Apr, 2022 | 3.38 | 3.51 | 3.05 | 3.25 | 349.77 Thousand |
| 08 Apr, 2022 | 3.38 | 3.5 | 3.38 | 3.38 | 75 Thousand |
| 07 Apr, 2022 | 3.25 | 3.42 | 3.25 | 3.25 | 35 Thousand |
| 06 Apr, 2022 | 3.25 | 3.36 | 3.25 | 3.25 | 10 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA