Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2022 | 4.0 | 4.1 | 4.0 | 4.0 | 1647.00 |
| 21 Mar, 2022 | 4.0 | 4.11 | 4.0 | 4.0 | 48.00 |
| 18 Mar, 2022 | 4.0 | 4.11 | 4.0 | 4.0 | 105.83 Thousand |
| 17 Mar, 2022 | 4.0 | 4.0 | 3.8 | 4.0 | 12.61 Thousand |
| 16 Mar, 2022 | 4.0 | 4.14 | 3.8 | 4.0 | 273.88 Thousand |
| 15 Mar, 2022 | 4.0 | 4.5 | 4.0 | 4.0 | 16.21 Thousand |
| 14 Mar, 2022 | 4.0 | 4.0 | 3.8 | 4.0 | 14.51 Thousand |
| 11 Mar, 2022 | 3.75 | 4.22 | 3.75 | 3.75 | 147.02 Thousand |
| 10 Mar, 2022 | 3.75 | 4.0 | 3.55 | 3.75 | 21.72 Thousand |
| 09 Mar, 2022 | 3.75 | 4.0 | 3.5 | 3.75 | 41 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA