Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 3.25 | 3.25 | 3.2 | 3.25 | 76.51 Thousand |
| 06 Jun, 2022 | 3.35 | 3.44 | 3.0 | 3.25 | 40.26 Thousand |
| 01 Jun, 2022 | 3.35 | 3.45 | 3.2 | 3.35 | 46.89 Thousand |
| 31 May, 2022 | 3.35 | 3.35 | 3.2 | 3.35 | 76.22 Thousand |
| 30 May, 2022 | 3.6 | 3.6 | 3.25 | 3.6 | 14.25 Thousand |
| 27 May, 2022 | 3.7 | 3.78 | 3.7 | 3.7 | 3836.00 |
| 26 May, 2022 | 3.7 | 3.78 | 3.2 | 3.7 | 48.9 Thousand |
| 25 May, 2022 | 3.7 | 3.76 | 3.4 | 3.7 | 26.84 Thousand |
| 24 May, 2022 | 3.7 | 3.78 | 3.7 | 3.7 | 3000.00 |
| 23 May, 2022 | 3.7 | 4.0 | 3.4 | 3.7 | 20.26 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA