Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 15 Thousand |
| 20 Jun, 2022 | 3.1 | 3.1 | 3.0 | 3.1 | 39.4 Thousand |
| 17 Jun, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 16 Jun, 2022 | 3.15 | 3.15 | 3.01 | 3.15 | 333.00 |
| 15 Jun, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 250 Thousand |
| 14 Jun, 2022 | 3.15 | 3.15 | 2.9 | 3.15 | 100 Thousand |
| 13 Jun, 2022 | 3.15 | 3.15 | 3.0 | 3.15 | 16 Thousand |
| 10 Jun, 2022 | 3.15 | 3.3 | 3.01 | 3.15 | 12.04 Thousand |
| 09 Jun, 2022 | 3.15 | 3.2 | 3.15 | 3.15 | 7750.00 |
| 08 Jun, 2022 | 3.2 | 3.2 | 2.95 | 3.15 | 297.48 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA