Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 4.5 | 4.75 | 4.0 | 4.5 | 16.57 Thousand |
| 22 Dec, 2021 | 4.25 | 4.5 | 4.0 | 4.5 | 29.71 Thousand |
| 21 Dec, 2021 | 4.25 | 4.35 | 4.0 | 4.3 | 134 Thousand |
| 20 Dec, 2021 | 4.34 | 4.34 | 4.0 | 4.25 | 138.26 Thousand |
| 17 Dec, 2021 | 4.63 | 4.63 | 4.32 | 4.63 | 47.58 Thousand |
| 16 Dec, 2021 | 4.63 | 4.63 | 4.39 | 4.63 | 29.27 Thousand |
| 15 Dec, 2021 | 4.75 | 4.75 | 4.0 | 4.75 | 58 Thousand |
| 14 Dec, 2021 | 4.75 | 4.9 | 4.28 | 4.75 | 46.79 Thousand |
| 13 Dec, 2021 | 4.85 | 4.94 | 4.7 | 4.75 | 5204.00 |
| 10 Dec, 2021 | 4.63 | 4.63 | 4.5 | 4.63 | 79.93 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA