Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 4.63 | 4.63 | 4.35 | 4.63 | 68.93 Thousand |
| 08 Dec, 2021 | 4.75 | 4.82 | 4.5 | 4.63 | 58.52 Thousand |
| 07 Dec, 2021 | 4.75 | 4.87 | 4.5 | 4.75 | 6420.00 |
| 06 Dec, 2021 | 5.0 | 5.08 | 4.5 | 4.75 | 109.64 Thousand |
| 03 Dec, 2021 | 5.0 | 5.3 | 4.5 | 5.0 | 111.06 Thousand |
| 02 Dec, 2021 | 4.75 | 5.0 | 4.5 | 5.0 | 758.06 Thousand |
| 01 Dec, 2021 | 4.6 | 4.75 | 4.5 | 4.75 | 175.7 Thousand |
| 30 Nov, 2021 | 5.0 | 5.0 | 4.5 | 4.6 | 826 Thousand |
| 29 Nov, 2021 | 5.25 | 5.25 | 4.75 | 5.25 | 132.04 Thousand |
| 26 Nov, 2021 | 5.25 | 5.25 | 5.0 | 5.25 | 30.71 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA