Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 5.75 | 5.75 | 5.5 | 5.75 | 304.73 Thousand |
| 10 Nov, 2021 | 5.75 | 5.75 | 5.5 | 5.75 | 331.41 Thousand |
| 09 Nov, 2021 | 5.74 | 5.74 | 5.5 | 5.5 | 112.88 Thousand |
| 08 Nov, 2021 | 5.75 | 6.0 | 5.55 | 6.0 | 344.15 Thousand |
| 05 Nov, 2021 | 5.25 | 5.5 | 5.05 | 5.25 | 534.43 Thousand |
| 04 Nov, 2021 | 5.25 | 5.34 | 5.0 | 5.25 | 197.51 Thousand |
| 03 Nov, 2021 | 5.25 | 5.27 | 5.0 | 5.25 | 1.09 Million |
| 02 Nov, 2021 | 5.25 | 5.35 | 5.0 | 5.25 | 796.94 Thousand |
| 01 Nov, 2021 | 5.25 | 5.4 | 5.0 | 5.24 | 255.65 Thousand |
| 29 Oct, 2021 | 5.25 | 5.39 | 4.5 | 5.25 | 429.95 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA