Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 5.45 | 5.45 | 5.1 | 5.25 | 1.27 Million |
| 27 Oct, 2021 | 5.99 | 5.99 | 5.15 | 5.5 | 964.44 Thousand |
| 26 Oct, 2021 | 5.5 | 6.75 | 5.0 | 6.0 | 2.08 Million |
| 25 Oct, 2021 | 8.6 | 8.74 | 8.29 | 8.6 | 8908.00 |
| 22 Oct, 2021 | 8.6 | 8.8 | 8.2 | 8.6 | 89.8 Thousand |
| 21 Oct, 2021 | 8.6 | 8.8 | 8.32 | 8.6 | 61.04 Thousand |
| 20 Oct, 2021 | 8.6 | 8.95 | 8.52 | 8.6 | 15.89 Thousand |
| 19 Oct, 2021 | 8.85 | 8.99 | 8.52 | 8.6 | 41.14 Thousand |
| 18 Oct, 2021 | 8.5 | 10.85 | 8.5 | 8.85 | 964.25 Thousand |
| 15 Oct, 2021 | 7.75 | 8.5 | 7.5 | 8.0 | 292.83 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA