Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 7.45 | 8.0 | 7.45 | 8.0 | 150.69 Thousand |
| 13 Oct, 2021 | 7.55 | 7.7 | 7.1 | 7.25 | 68.15 Thousand |
| 12 Oct, 2021 | 7.55 | 7.9 | 7.15 | 7.55 | 26.17 Thousand |
| 11 Oct, 2021 | 7.55 | 7.84 | 7.2 | 7.55 | 234.45 Thousand |
| 08 Oct, 2021 | 7.55 | 7.75 | 7.5 | 7.55 | 398 Thousand |
| 07 Oct, 2021 | 7.55 | 7.7 | 7.1 | 7.55 | 78.79 Thousand |
| 06 Oct, 2021 | 7.55 | 7.72 | 7.2 | 7.55 | 481.00 |
| 05 Oct, 2021 | 7.55 | 7.75 | 7.55 | 7.55 | 250.00 |
| 04 Oct, 2021 | 7.8 | 8.0 | 7.19 | 7.55 | 237.25 Thousand |
| 01 Oct, 2021 | 8.05 | 9.5 | 7.3 | 7.8 | 877.2 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA