Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 7.65 | 7.65 | 7.05 | 7.65 | 93.67 Thousand |
| 29 Sep, 2021 | 7.65 | 7.7 | 7.5 | 7.65 | 43.38 Thousand |
| 28 Sep, 2021 | 7.65 | 7.65 | 7.5 | 7.65 | 17.41 Thousand |
| 27 Sep, 2021 | 7.65 | 7.79 | 7.2 | 7.65 | 78.38 Thousand |
| 24 Sep, 2021 | 7.65 | 7.75 | 7.5 | 7.65 | 18.67 Thousand |
| 23 Sep, 2021 | 7.65 | 7.75 | 7.5 | 7.65 | 13.46 Thousand |
| 22 Sep, 2021 | 8.0 | 8.0 | 7.35 | 7.65 | 141.71 Thousand |
| 21 Sep, 2021 | 8.0 | 8.4 | 7.5 | 8.0 | 53.77 Thousand |
| 20 Sep, 2021 | 8.58 | 8.58 | 7.5 | 8.0 | 67.92 Thousand |
| 17 Sep, 2021 | 8.65 | 8.65 | 8.5 | 8.65 | 416.56 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA