Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 7.75 | 8.3 | 7.75 | 8.15 | 311.26 Thousand |
| 01 Sep, 2021 | 7.6 | 7.75 | 7.4 | 7.6 | 67.1 Thousand |
| 31 Aug, 2021 | 7.6 | 7.8 | 7.45 | 7.6 | 16.96 Thousand |
| 27 Aug, 2021 | 8.24 | 8.24 | 7.21 | 7.6 | 513.12 Thousand |
| 26 Aug, 2021 | 8.25 | 8.33 | 8.03 | 8.25 | 35.39 Thousand |
| 25 Aug, 2021 | 8.25 | 8.5 | 8.06 | 8.25 | 76.91 Thousand |
| 24 Aug, 2021 | 8.5 | 8.8 | 8.11 | 8.25 | 53.26 Thousand |
| 23 Aug, 2021 | 8.5 | 8.98 | 8.0 | 8.5 | 41.1 Thousand |
| 20 Aug, 2021 | 8.5 | 8.7 | 8.1 | 8.5 | 35.02 Thousand |
| 19 Aug, 2021 | 8.75 | 8.75 | 8.1 | 8.5 | 155.79 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA