Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 9.25 | 9.25 | 8.6 | 9.25 | 173.02 Thousand |
| 03 Aug, 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 6319.00 |
| 02 Aug, 2021 | 9.25 | 9.39 | 9.0 | 9.25 | 48.29 Thousand |
| 30 Jul, 2021 | 9.25 | 9.25 | 9.13 | 9.25 | 2442.00 |
| 29 Jul, 2021 | 9.25 | 9.3 | 9.13 | 9.25 | 41.78 Thousand |
| 28 Jul, 2021 | 9.25 | 9.25 | 9.13 | 9.25 | 12.06 Thousand |
| 27 Jul, 2021 | 9.25 | 9.35 | 9.05 | 9.25 | 108.87 Thousand |
| 26 Jul, 2021 | 9.25 | 9.25 | 9.01 | 9.25 | 2455.00 |
| 23 Jul, 2021 | 9.25 | 9.25 | 9.22 | 9.25 | 22.78 Thousand |
| 22 Jul, 2021 | 9.25 | 9.48 | 9.13 | 9.25 | 107.66 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA