Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 9.5 | 9.98 | 9.26 | 9.5 | 67.58 Thousand |
| 06 Jul, 2021 | 9.5 | 9.98 | 9.25 | 9.5 | 13.9 Thousand |
| 05 Jul, 2021 | 9.5 | 9.9 | 9.15 | 9.5 | 91.15 Thousand |
| 02 Jul, 2021 | 9.55 | 10.0 | 9.15 | 9.55 | 53.13 Thousand |
| 01 Jul, 2021 | 9.55 | 9.65 | 9.11 | 9.55 | 78.4 Thousand |
| 30 Jun, 2021 | 9.7 | 9.7 | 9.5 | 9.55 | 13.32 Thousand |
| 29 Jun, 2021 | 9.95 | 9.95 | 9.28 | 9.75 | 68.44 Thousand |
| 28 Jun, 2021 | 10.0 | 10.0 | 9.5 | 10.0 | 45.57 Thousand |
| 25 Jun, 2021 | 10.0 | 10.01 | 9.51 | 10.0 | 109.22 Thousand |
| 24 Jun, 2021 | 10.0 | 10.05 | 10.0 | 10.0 | 99.38 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA