Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 10.0 10.08 9.5 10.0 5274.00
22 Jun, 2021 10.0 10.23 9.55 10.0 147.9 Thousand
21 Jun, 2021 10.0 10.2 9.65 10.0 14.19 Thousand
18 Jun, 2021 10.0 10.48 9.65 10.0 573.00
17 Jun, 2021 10.0 10.23 9.65 10.0 40.3 Thousand
16 Jun, 2021 10.0 10.25 9.65 10.0 80.66 Thousand
15 Jun, 2021 10.0 10.3 9.65 10.0 58.43 Thousand
14 Jun, 2021 9.75 10.4 9.65 10.0 128.31 Thousand
11 Jun, 2021 9.75 10.0 9.75 9.75 10 Thousand
10 Jun, 2021 10.0 10.0 9.51 9.75 576.24 Thousand