Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 11.5 11.5 10.5 10.5 350.26 Thousand
24 May, 2021 12.0 12.19 11.53 12.0 36.41 Thousand
21 May, 2021 12.0 12.0 11.5 12.0 32.03 Thousand
20 May, 2021 12.0 12.0 11.5 12.0 16.07 Thousand
19 May, 2021 12.25 12.25 11.55 12.25 77.23 Thousand
18 May, 2021 12.25 12.38 12.01 12.25 23.29 Thousand
17 May, 2021 12.49 12.49 11.3 12.25 217.71 Thousand
14 May, 2021 12.25 12.5 12.01 12.5 36.09 Thousand
13 May, 2021 12.75 12.97 12.0 12.25 162.55 Thousand
12 May, 2021 12.63 14.0 12.63 12.75 455.07 Thousand