Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 12.5 12.98 12.25 12.5 158.53 Thousand
10 May, 2021 12.5 12.85 12.5 12.5 63.5 Thousand
07 May, 2021 12.5 13.0 12.0 12.5 486.78 Thousand
06 May, 2021 12.63 13.25 12.25 12.5 223.63 Thousand
05 May, 2021 12.5 13.0 12.34 12.63 179.81 Thousand
04 May, 2021 12.38 13.0 11.77 12.5 275.27 Thousand
30 Apr, 2021 11.15 13.0 11.15 12.38 1.14 Million
29 Apr, 2021 11.25 11.5 10.5 10.8 268.98 Thousand
28 Apr, 2021 11.0 11.62 11.0 11.0 288.82 Thousand
27 Apr, 2021 11.0 11.04 10.55 11.0 145.11 Thousand