Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 11.0 11.25 10.5 11.0 100.07 Thousand
09 Apr, 2021 11.75 11.75 11.0 11.75 257.55 Thousand
08 Apr, 2021 11.75 11.75 11.5 11.75 224.29 Thousand
07 Apr, 2021 12.5 12.98 11.25 11.75 641.24 Thousand
06 Apr, 2021 12.5 13.0 11.6 12.5 262.17 Thousand
01 Apr, 2021 12.5 12.98 12.0 12.5 189.14 Thousand
31 Mar, 2021 12.5 13.0 12.01 12.5 237.42 Thousand
30 Mar, 2021 13.5 13.98 11.25 12.5 1.12 Million
29 Mar, 2021 11.75 14.46 11.5 13.5 1.85 Million
26 Mar, 2021 11.5 11.65 11.0 11.5 29.85 Thousand