Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 11.5 11.98 11.03 11.5 351.77 Thousand
24 Mar, 2021 12.0 12.5 11.0 11.5 452.62 Thousand
23 Mar, 2021 12.25 12.25 11.54 12.0 293.18 Thousand
22 Mar, 2021 12.75 12.99 11.0 12.0 974.87 Thousand
19 Mar, 2021 13.0 13.48 12.5 12.75 500.81 Thousand
18 Mar, 2021 15.5 15.65 12.5 13.0 2.47 Million
17 Mar, 2021 14.5 16.5 14.03 15.5 3.34 Million
16 Mar, 2021 12.0 15.53 11.51 14.5 5.35 Million
15 Mar, 2021 9.5 13.0 9.5 12.0 3.68 Million
12 Mar, 2021 8.95 9.55 8.95 9.25 408.42 Thousand