Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 10.51 10.51 9.8 10.0 139.24 Thousand
08 Jun, 2021 11.0 11.0 10.35 11.0 37.14 Thousand
07 Jun, 2021 11.0 11.0 10.5 11.0 99.93 Thousand
04 Jun, 2021 11.0 11.0 10.51 11.0 45.89 Thousand
03 Jun, 2021 11.0 11.2 10.93 11.0 67.67 Thousand
02 Jun, 2021 11.0 11.0 10.95 11.0 4529.00
01 Jun, 2021 11.0 11.48 10.6 11.0 98.22 Thousand
28 May, 2021 11.0 11.24 11.0 11.0 4395.00
27 May, 2021 10.75 11.11 10.42 11.1 41.06 Thousand
26 May, 2021 10.75 11.11 10.04 10.75 87.14 Thousand