Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2021 | 8.75 | 8.98 | 8.5 | 8.75 | 54.94 Thousand |
| 17 Aug, 2021 | 8.98 | 8.98 | 8.5 | 8.75 | 18.88 Thousand |
| 16 Aug, 2021 | 9.0 | 9.0 | 8.62 | 9.0 | 42.18 Thousand |
| 13 Aug, 2021 | 9.0 | 9.4 | 8.55 | 9.4 | 47.87 Thousand |
| 12 Aug, 2021 | 9.0 | 9.14 | 8.62 | 9.0 | 14.41 Thousand |
| 11 Aug, 2021 | 9.15 | 9.15 | 8.6 | 9.0 | 54.02 Thousand |
| 10 Aug, 2021 | 9.25 | 9.25 | 9.0 | 9.25 | 9490.00 |
| 09 Aug, 2021 | 9.25 | 9.25 | 9.0 | 9.25 | 35.74 Thousand |
| 06 Aug, 2021 | 9.25 | 9.25 | 9.13 | 9.25 | 73.42 Thousand |
| 05 Aug, 2021 | 9.25 | 9.4 | 9.0 | 9.25 | 35.78 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA