Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 3.05 | 3.05 | 3.01 | 3.05 | 893.00 |
| 20 Mar, 2023 | 3.1 | 3.1 | 2.9 | 3.05 | 167.7 Thousand |
| 17 Mar, 2023 | 3.25 | 3.25 | 3.1 | 3.25 | 1965.00 |
| 16 Mar, 2023 | 3.25 | 3.39 | 3.25 | 3.25 | 73.39 Thousand |
| 15 Mar, 2023 | 3.25 | 3.25 | 3.01 | 3.25 | 13.93 Thousand |
| 14 Mar, 2023 | 3.35 | 3.4 | 3.1 | 3.25 | 29.63 Thousand |
| 13 Mar, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 13.63 Thousand |
| 10 Mar, 2023 | 3.45 | 3.45 | 3.2 | 3.45 | 15 Thousand |
| 09 Mar, 2023 | 3.45 | 3.45 | 3.2 | 3.45 | 260.00 |
| 08 Mar, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 5809.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA