Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 3.45 | 3.45 | 3.2 | 3.45 | 5809.00 |
| 06 Mar, 2023 | 3.45 | 3.45 | 3.2 | 3.45 | 4573.00 |
| 03 Mar, 2023 | 3.45 | 3.45 | 3.2 | 3.45 | 3935.00 |
| 02 Mar, 2023 | 3.45 | 3.48 | 3.45 | 3.45 | 5000.00 |
| 01 Mar, 2023 | 3.45 | 3.45 | 3.2 | 3.45 | 30.74 Thousand |
| 28 Feb, 2023 | 3.45 | 3.48 | 3.2 | 3.45 | 58 Thousand |
| 27 Feb, 2023 | 3.45 | 3.5 | 3.23 | 3.45 | 11.73 Thousand |
| 24 Feb, 2023 | 3.35 | 3.6 | 3.25 | 3.45 | 150.34 Thousand |
| 23 Feb, 2023 | 3.35 | 3.5 | 3.26 | 3.35 | 762.00 |
| 22 Feb, 2023 | 3.35 | 3.5 | 3.26 | 3.35 | 7837.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA