Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2023 | 3.15 | 3.25 | 3.15 | 3.15 | 477.00 |
| 03 Apr, 2023 | 3.15 | 3.2 | 3.15 | 3.15 | 18.45 Thousand |
| 31 Mar, 2023 | 3.15 | 3.2 | 3.05 | 3.15 | 2050.00 |
| 30 Mar, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 15 Thousand |
| 29 Mar, 2023 | 3.15 | 3.15 | 3.05 | 3.15 | 15 Thousand |
| 28 Mar, 2023 | 3.25 | 3.25 | 3.0 | 3.15 | 28.01 Thousand |
| 27 Mar, 2023 | 3.35 | 3.44 | 3.35 | 3.35 | 2732.00 |
| 24 Mar, 2023 | 3.35 | 3.35 | 3.2 | 3.35 | 3946.00 |
| 23 Mar, 2023 | 3.49 | 3.49 | 3.2 | 3.35 | 57.82 Thousand |
| 22 Mar, 2023 | 3.08 | 3.5 | 3.08 | 3.5 | 152.25 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA