Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 97.19 Thousand |
| 04 May, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 43 Thousand |
| 03 May, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 May, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 51.97 Thousand |
| 28 Apr, 2023 | 3.15 | 3.15 | 3.0 | 3.15 | 1800.00 |
| 27 Apr, 2023 | 3.15 | 3.18 | 3.15 | 3.15 | 4000.00 |
| 26 Apr, 2023 | 3.15 | 3.15 | 3.05 | 3.15 | 4500.00 |
| 25 Apr, 2023 | 3.15 | 3.2 | 3.15 | 3.15 | 4500.00 |
| 24 Apr, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 21 Apr, 2023 | 3.15 | 3.2 | 3.05 | 3.15 | 5500.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA