Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 401.00 |
| 19 May, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 19.56 Thousand |
| 18 May, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1590.00 |
| 17 May, 2023 | 3.1 | 3.1 | 3.05 | 3.1 | 1590.00 |
| 16 May, 2023 | 3.1 | 3.1 | 3.05 | 3.1 | 327.00 |
| 15 May, 2023 | 3.1 | 3.1 | 2.8 | 3.1 | 14.4 Thousand |
| 12 May, 2023 | 3.1 | 3.1 | 2.8 | 3.1 | 120 Thousand |
| 11 May, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 20 Thousand |
| 10 May, 2023 | 3.1 | 3.1 | 3.0 | 3.1 | 25.5 Thousand |
| 09 May, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 16.12 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA