Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 3.15 | 3.2 | 3.0 | 3.15 | 25.45 Thousand |
| 19 Apr, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 18 Apr, 2023 | 3.15 | 3.2 | 3.05 | 3.15 | 259.03 Thousand |
| 17 Apr, 2023 | 3.15 | 3.15 | 3.05 | 3.15 | 1655.00 |
| 14 Apr, 2023 | 3.15 | 3.22 | 3.0 | 3.15 | 48.09 Thousand |
| 13 Apr, 2023 | 3.15 | 3.3 | 3.05 | 3.15 | 42.7 Thousand |
| 12 Apr, 2023 | 3.15 | 3.24 | 3.05 | 3.15 | 57.64 Thousand |
| 11 Apr, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 15.71 Thousand |
| 06 Apr, 2023 | 3.15 | 3.24 | 3.08 | 3.15 | 15.71 Thousand |
| 05 Apr, 2023 | 3.15 | 3.24 | 3.15 | 3.15 | 250.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA