Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 3.35 | 3.5 | 3.32 | 3.35 | 254.47 Thousand |
| 20 Feb, 2023 | 3.25 | 3.5 | 3.13 | 3.35 | 99.75 Thousand |
| 17 Feb, 2023 | 3.05 | 3.4 | 2.94 | 3.25 | 574.82 Thousand |
| 16 Feb, 2023 | 3.05 | 3.05 | 2.85 | 3.05 | 35 Thousand |
| 15 Feb, 2023 | 3.05 | 3.05 | 2.85 | 3.05 | 3959.00 |
| 14 Feb, 2023 | 3.05 | 3.28 | 3.05 | 3.05 | 1524.00 |
| 13 Feb, 2023 | 3.05 | 3.05 | 2.85 | 3.05 | 3536.00 |
| 10 Feb, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 56.58 Thousand |
| 09 Feb, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 08 Feb, 2023 | 3.05 | 3.05 | 2.94 | 3.05 | 56.58 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA