Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.2 | 1.6 | 1.2 | 1.4 | 5.02 Million |
| 13 Jun, 2024 | 1.07 | 1.2 | 1.07 | 1.15 | 475.72 Thousand |
| 12 Jun, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 27.78 Thousand |
| 11 Jun, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 101.3 Thousand |
| 10 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.05 | 104.59 Thousand |
| 07 Jun, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 383.00 |
| 06 Jun, 2024 | 1.05 | 1.08 | 1.05 | 1.05 | 32.64 Thousand |
| 05 Jun, 2024 | 1.13 | 1.13 | 1.05 | 1.05 | 543.96 Thousand |
| 04 Jun, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 50 Thousand |
| 03 Jun, 2024 | 1.15 | 1.15 | 1.13 | 1.15 | 2000.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA