Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 125 Thousand |
| 15 May, 2024 | 1.15 | 1.2 | 1.11 | 1.15 | 570.37 Thousand |
| 14 May, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 2714.00 |
| 13 May, 2024 | 1.15 | 1.15 | 1.14 | 1.15 | 1870.00 |
| 10 May, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 104.00 |
| 09 May, 2024 | 1.15 | 1.2 | 1.11 | 1.15 | 122.24 Thousand |
| 08 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 36.63 Thousand |
| 07 May, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 36.63 Thousand |
| 03 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 18.27 Thousand |
| 02 May, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 1262.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA