Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.15 | 1.18 | 1.11 | 1.15 | 60.62 Thousand |
| 30 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 29 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 28 May, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 100 Thousand |
| 24 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 75.87 Thousand |
| 23 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 22 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 12.71 Thousand |
| 21 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 35.81 Thousand |
| 20 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 134.66 Thousand |
| 17 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 75 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA