Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.3 | 1.32 | 1.27 | 1.3 | 16.04 Thousand |
| 27 Jun, 2024 | 1.25 | 1.5 | 1.25 | 1.3 | 2.18 Million |
| 26 Jun, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 387 Thousand |
| 25 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 8.00 |
| 24 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.16 | 1.25 | 8.00 |
| 20 Jun, 2024 | 1.3 | 1.36 | 1.2 | 1.25 | 1.25 Million |
| 19 Jun, 2024 | 1.3 | 1.37 | 1.22 | 1.3 | 213.1 Thousand |
| 18 Jun, 2024 | 1.3 | 1.39 | 1.3 | 1.3 | 57 Thousand |
| 17 Jun, 2024 | 1.4 | 1.44 | 1.2 | 1.3 | 262.55 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA