Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.35 | 1.46 | 1.35 | 1.35 | 31.73 Thousand |
| 25 Jul, 2024 | 1.18 | 1.47 | 1.18 | 1.35 | 1.53 Million |
| 24 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 400 Thousand |
| 23 Jul, 2024 | 1.3 | 1.38 | 1.3 | 1.3 | 3000.00 |
| 22 Jul, 2024 | 1.3 | 1.3 | 1.16 | 1.3 | 60.00 |
| 19 Jul, 2024 | 1.3 | 1.5 | 1.15 | 1.3 | 59.19 Thousand |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.14 | 1.3 | 90.01 Thousand |
| 17 Jul, 2024 | 1.25 | 1.5 | 1.14 | 1.3 | 168.41 Thousand |
| 16 Jul, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 1600.00 |
| 15 Jul, 2024 | 1.15 | 1.25 | 1.13 | 1.25 | 194.36 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA