Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 525.88 Thousand |
| 08 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 525.88 Thousand |
| 07 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 525.88 Thousand |
| 06 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 525.88 Thousand |
| 05 Aug, 2024 | 1.25 | 1.38 | 1.25 | 1.25 | 525.88 Thousand |
| 02 Aug, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 13.97 Thousand |
| 01 Aug, 2024 | 1.35 | 1.46 | 1.29 | 1.35 | 146.17 Thousand |
| 31 Jul, 2024 | 1.35 | 1.47 | 1.35 | 1.35 | 81.09 Thousand |
| 30 Jul, 2024 | 1.35 | 1.35 | 1.29 | 1.35 | 1108.00 |
| 29 Jul, 2024 | 1.35 | 1.48 | 1.29 | 1.35 | 5435.00 |
EVOK
EVPL
EVR
ETL
ETP
EUA