Europa Metals Ltd (EUZ)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.15 | 1.2 | 1.03 | 1.15 | 5500.00 |
| 11 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 10 Jul, 2024 | 1.15 | 1.25 | 1.03 | 1.15 | 57.04 Thousand |
| 09 Jul, 2024 | 1.2 | 1.3 | 1.09 | 1.15 | 181.62 Thousand |
| 08 Jul, 2024 | 1.2 | 1.32 | 1.2 | 1.2 | 4024.00 |
| 05 Jul, 2024 | 1.2 | 1.2 | 1.08 | 1.2 | 90 Thousand |
| 04 Jul, 2024 | 1.2 | 1.33 | 1.2 | 1.2 | 1955.00 |
| 03 Jul, 2024 | 1.2 | 1.34 | 1.2 | 1.2 | 2855.00 |
| 02 Jul, 2024 | 1.2 | 1.38 | 1.15 | 1.2 | 535.57 Thousand |
| 01 Jul, 2024 | 1.3 | 1.32 | 1.2 | 1.2 | 27.92 Thousand |
EVOK
EVPL
EVR
ETL
ETP
EUA