Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 14.95 15.06 14.3 14.52 1329.00
16 Feb, 2011 14.3 14.95 14.3 14.63 1341.00
15 Feb, 2011 14.19 14.65 13.87 14.08 693.00
14 Feb, 2011 14.41 14.73 13.43 14.19 6564.00
11 Feb, 2011 12.78 15.06 12.78 14.95 14.4 Thousand
10 Feb, 2011 11.07 12.35 10.62 12.13 3451.00
09 Feb, 2011 11.14 11.18 10.83 11.05 1632.00
08 Feb, 2011 10.97 11.17 10.62 11.05 2609.00
07 Feb, 2011 11.48 11.48 11.27 11.48 122.00
04 Feb, 2011 11.66 11.7 11.49 11.7 1109.00