Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 11.7 11.7 11.27 11.7 3041.00
02 Feb, 2011 12.26 12.35 11.92 11.92 185.00
01 Feb, 2011 11.97 12.13 11.97 12.13 173.00
31 Jan, 2011 12.16 12.35 12.09 12.13 238.00
28 Jan, 2011 11.92 12.13 11.92 12.13 992.00
27 Jan, 2011 12.18 12.35 11.92 12.13 884.00
26 Jan, 2011 12.35 12.64 12.13 12.57 2168.00
25 Jan, 2011 12.06 12.76 11.83 12.35 33.54 Thousand
24 Jan, 2011 11.48 12.13 11.48 11.92 682.00
21 Jan, 2011 11.62 12.04 11.62 11.92 714.00