Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 13.76 14.21 13.53 13.87 682.00
02 Mar, 2011 13.98 14.05 13.43 13.87 2435.00
01 Mar, 2011 13.76 14.52 13.65 13.98 3734.00
28 Feb, 2011 13.11 13.84 13.11 13.76 2423.00
25 Feb, 2011 12.89 13.2 12.89 13.11 1261.00
24 Feb, 2011 12.68 13.0 12.57 12.78 3109.00
23 Feb, 2011 12.57 12.87 12.48 12.57 2617.00
22 Feb, 2011 13.0 13.0 11.78 12.35 2657.00
21 Feb, 2011 13.56 13.56 13.0 13.22 555.00
18 Feb, 2011 14.63 14.63 13.43 13.87 927.00