Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 12.62 12.62 12.04 12.35 546.00
16 Mar, 2011 12.78 12.86 12.57 12.78 324.00
15 Mar, 2011 12.35 13.0 12.13 12.78 875.00
14 Mar, 2011 13.54 13.87 13.43 13.65 3175.00
11 Mar, 2011 13.98 14.04 13.0 13.54 27.5 Thousand
10 Mar, 2011 14.08 14.47 13.65 13.98 1381.00
09 Mar, 2011 14.63 14.9 13.33 14.19 5798.00
08 Mar, 2011 13.98 14.93 13.87 14.52 2149.00
07 Mar, 2011 14.52 14.52 13.65 13.98 797.00
04 Mar, 2011 14.19 15.15 14.04 14.73 6140.00