Europa Metals Ltd (EUZ)

GBX 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 10.83 10.88 10.62 10.62 101.00
05 Jan, 2011 11.05 11.05 10.29 10.83 2150.00
04 Jan, 2011 10.61 10.83 10.4 10.83 3275.00
31 Dec, 2010 10.4 10.62 10.29 10.62 1808.00
30 Dec, 2010 9.75 10.18 9.75 9.97 715.00
29 Dec, 2010 9.73 9.97 9.53 9.53 424.00
24 Dec, 2010 9.7 9.75 9.7 9.75 118.00
23 Dec, 2010 9.18 9.92 9.18 9.75 1976.00
22 Dec, 2010 9.1 10.11 9.1 9.75 1046.00
21 Dec, 2010 10.22 10.22 9.97 10.18 438.00