EPE Special Opportunities Ltd. ZDP (ESOZ)
GBX 122.0
(-0.32%)
GBX 122.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 97.5 | 97.95 | 97.5 | 97.5 | 10.2 Thousand |
| 13 Dec, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 12 Dec, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 09 Dec, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 08 Dec, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 07 Dec, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 06 Dec, 2022 | 97.5 | 98.0 | 97.5 | 97.5 | 10.2 Thousand |
| 05 Dec, 2022 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 02 Dec, 2022 | 97.5 | 97.5 | 96.0 | 97.5 | 10 Thousand |
| 01 Dec, 2022 | 97.5 | 97.5 | 96.0 | 97.5 | 17 Thousand |
ESP
EST
ESYS
ESCT
ESNT
ESO