EPE Special Opportunities Ltd. ZDP (ESOZ)

GBX 122.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 95.5 95.5 95.5 95.5 -
29 Dec, 2022 95.5 95.5 93.0 95.5 14 Thousand
28 Dec, 2022 95.5 96.0 95.5 95.5 20.83 Thousand
23 Dec, 2022 95.5 95.5 95.5 95.5 -
22 Dec, 2022 95.5 95.5 95.0 95.5 6000.00
21 Dec, 2022 97.0 97.0 97.0 97.0 -
20 Dec, 2022 97.0 97.0 97.0 97.0 -
19 Dec, 2022 97.5 97.5 97.5 97.5 -
16 Dec, 2022 97.5 97.5 93.0 97.5 8000.00
15 Dec, 2022 97.5 97.5 97.5 97.5 -